 |
FOREIGN COS |
| 03.02.2012 |
18:56
|
18:14
|
13:38
|
11:19
|
| 02.02.2012 |
13:14
|
| 01.02.2012 |
|
18:56
|
15:48
|
|
15:44
|
| 31.01.2012 |
19:09
|
|
15:13
|
10:38
|
| 30.01.2012 |
16:59
|
12:53
|
| 27.01.2012 |
15:35
|
| 26.01.2012 |
|
16:24
|
|
14:28
|
|
13:41
|
13:23
|
| 24.01.2012 |
|
19:31
|
|
15:52
|
| 20.01.2012 |
17:59
|
15:17
|
|
14:30
|
| 19.01.2012 |
|
18:46
|
|
15:42
|
|
15:26
|
| 18.01.2012 |
|
20:16
|
|
19:53
|
|
19:21
|
19:07
|
15:10
|
|
14:29
|
| 17.01.2012 |
|
18:34
|
|
15:15
|
|
14:41
|
12:49
|
| 13.01.2012 |
13:09
|
| 12.01.2012 |
|
19:17
|
|
18:06
|
14:05
|
14:03
|
| 11.01.2012 |
18:52
|
|
18:05
|
16:08
|
| 10.01.2012 |
|
19:19
|
|
18:45
|
14:11
|
|
|
|
|
|
AG
06.02 20:01
|
 |
33,52
-0.41
|
|
GOLD
06.02 20:01
|
 |
1719
-15.00
|
|
PD
06.02 20:01
|
 |
696
-15.00
|
|
PL
06.02 20:01
|
 |
1609
-21.00
|
|
|
PL
04.02 00:00
|
 |
1585,64
+14.42
|
|
GOLD
04.02 00:00
|
 |
1710,57
+14.65
|
|
AG
04.02 00:00
|
 |
32,73
-0.07
|
|
PD
04.02 00:00
|
 |
690,25
+16.73
|
|
|
PLZL
06.02 10:35
|
|
16,26
0.00
|
|
PMTL
06.02 18:43
|
 |
18,18
+0.60
|
|
HGM
06.02 22:30
|
 |
173,75
-19.75
|
|
POG
03.02 22:30
|
 |
808,5
-4.50
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|