 |
RUSSIAN COS |
| 06.02.2012 |
21:22
|
21:21
|
21:20
|
19:06
|
19:05
|
13:09
|
13:08
|
11:55
|
11:46
|
11:44
|
| 03.02.2012 |
18:56
|
18:55
|
18:14
|
15:51
|
13:39
|
13:14
|
11:56
|
11:19
|
11:18
|
| 02.02.2012 |
19:34
|
19:33
|
19:32
|
13:16
|
13:15
|
13:14
|
13:12
|
| 01.02.2012 |
15:48
|
15:34
|
15:15
|
13:07
|
12:35
|
| 31.01.2012 |
19:09
|
14:58
|
12:10
|
10:38
|
10:37
|
| 30.01.2012 |
19:17
|
18:20
|
17:22
|
17:19
|
17:18
|
17:17
|
17:03
|
16:52
|
16:04
|
13:42
|
12:53
|
12:33
|
10:37
|
| 27.01.2012 |
18:58
|
17:56
|
15:38
|
15:36
|
15:35
|
14:31
|
14:23
|
13:46
|
12:54
|
12:52
|
11:25
|
10:37
|
| 26.01.2012 |
18:54
|
13:45
|
13:27
|
13:23
|
10:17
|
| 25.01.2012 |
16:13
|
15:21
|
14:47
|
12:02
|
11:46
|
11:32
|
10:45
|
10:36
|
| 24.01.2012 |
18:22
|
17:03
|
14:28
|
14:26
|
12:24
|
| 23.01.2012 |
18:35
|
18:06
|
16:32
|
15:29
|
|
15:20
|
15:00
|
14:58
|
13:53
|
13:25
|
| 20.01.2012 |
|
14:55
|
12:29
|
| 19.01.2012 |
18:31
|
18:29
|
17:56
|
17:50
|
17:48
|
17:45
|
|
15:26
|
15:25
|
15:22
|
13:05
|
|
12:52
|
| 18.01.2012 |
19:07
|
18:28
|
18:26
|
16:08
|
14:28
|
11:34
|
| 17.01.2012 |
12:49
|
| 16.01.2012 |
15:54
|
14:47
|
14:03
|
13:57
|
13:54
|
12:04
|
10:46
|
| 13.01.2012 |
16:58
|
14:48
|
13:41
|
13:10
|
10:32
|
| 12.01.2012 |
14:05
|
14:03
|
13:32
|
| 11.01.2012 |
19:03
|
19:03
|
18:52
|
16:08
|
14:31
|
| 10.01.2012 |
18:33
|
18:32
|
17:23
|
14:13
|
14:11
|
14:08
|
|
|
|
|
|
AG
06.02 20:01
|
 |
33,52
-0.41
|
|
GOLD
06.02 20:01
|
 |
1719
-15.00
|
|
PD
06.02 20:01
|
 |
696
-15.00
|
|
PL
06.02 20:01
|
 |
1609
-21.00
|
|
|
PL
04.02 00:00
|
 |
1585,64
+14.42
|
|
GOLD
04.02 00:00
|
 |
1710,57
+14.65
|
|
AG
04.02 00:00
|
 |
32,73
-0.07
|
|
PD
04.02 00:00
|
 |
690,25
+16.73
|
|
|
PLZL
06.02 10:35
|
|
16,26
0.00
|
|
PMTL
06.02 18:43
|
 |
18,18
+0.60
|
|
HGM
06.02 20:45
|
 |
173,75
-19.75
|
|
POG
03.02 22:30
|
 |
808,5
-4.50
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|