 |
RUSSIA |
| 16.05.2012 |
|
18:18
|
|
12:16
|
| 15.05.2012 |
18:25
|
18:01
|
17:15
|
17:06
|
14:14
|
13:57
|
| 14.05.2012 |
19:57
|
|
14:38
|
|
14:30
|
|
12:45
|
12:20
|
| 12.05.2012 |
12:59
|
12:51
|
12:21
|
| 11.05.2012 |
19:44
|
17:48
|
17:48
|
17:24
|
17:13
|
11:46
|
11:14
|
11:13
|
11:12
|
| 10.05.2012 |
17:26
|
|
13:35
|
11:23
|
| 05.05.2012 |
13:22
|
12:59
|
12:55
|
12:42
|
12:13
|
12:12
|
| 04.05.2012 |
19:31
|
|
18:45
|
17:01
|
| 03.05.2012 |
|
12:07
|
11:35
|
| 02.05.2012 |
20:02
|
15:26
|
12:55
|
| 01.05.2012 |
|
11:54
|
| 28.04.2012 |
|
20:06
|
20:01
|
14:39
|
13:31
|
| 27.04.2012 |
20:28
|
20:23
|
12:12
|
| 26.04.2012 |
20:04
|
18:28
|
15:29
|
|
15:03
|
14:50
|
14:39
|
| 25.04.2012 |
18:15
|
17:09
|
| 24.04.2012 |
|
17:55
|
14:54
|
12:16
|
12:16
|
|
11:20
|
| 23.04.2012 |
19:43
|
| 20.04.2012 |
18:02
|
|
14:32
|
13:25
|
| 19.04.2012 |
19:29
|
|
14:41
|
14:31
|
12:51
|
| 18.04.2012 |
17:52
|
| 17.04.2012 |
19:37
|
12:36
|
11:52
|
|
|
|
|
|
AG
17.05 02:05
|
|
27,25
0.00
|
|
GOLD
17.05 02:05
|
|
1548,5
0.00
|
|
PD
17.05 02:05
|
|
590
0.00
|
|
PL
17.05 02:05
|
|
1427
0.00
|
|
|
PL
17.05 00:00
|
 |
1420,15
+10.11
|
|
GOLD
17.05 00:00
|
 |
1531,19
+10.97
|
|
AG
17.05 00:00
|
 |
28,16
+0.53
|
|
PD
17.05 00:00
|
 |
590,57
+7.44
|
|
|
HGM
16.05 19:50
|
 |
111
-25.25
|
|
POG
16.05 19:51
|
 |
399,5
-12.60
|
|
POLY
17.05 08:23
|
|
797,5
0.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|