 |
EXCHANGES AND BANKS |
| 06.02.2012 |
21:20
|
13:08
|
11:43
|
11:03
|
| 03.02.2012 |
18:55
|
18:14
|
15:51
|
11:19
|
10:12
|
| 02.02.2012 |
19:34
|
13:16
|
10:56
|
10:02
|
| 01.02.2012 |
10:40
|
| 31.01.2012 |
18:15
|
17:56
|
10:31
|
10:25
|
| 30.01.2012 |
16:55
|
10:37
|
10:31
|
| 27.01.2012 |
10:26
|
10:20
|
| 26.01.2012 |
13:45
|
13:21
|
10:47
|
10:16
|
| 25.01.2012 |
16:58
|
13:36
|
10:33
|
10:25
|
| 24.01.2012 |
18:15
|
14:26
|
10:37
|
| 23.01.2012 |
|
15:20
|
10:30
|
| 20.01.2012 |
18:19
|
|
14:55
|
10:40
|
10:16
|
| 19.01.2012 |
15:31
|
|
15:26
|
15:22
|
13:40
|
|
12:52
|
10:27
|
10:25
|
| 18.01.2012 |
11:02
|
10:21
|
| 17.01.2012 |
18:06
|
10:48
|
| 16.01.2012 |
13:54
|
13:53
|
10:40
|
| 13.01.2012 |
11:08
|
10:28
|
| 12.01.2012 |
12:23
|
11:15
|
10:31
|
| 11.01.2012 |
18:21
|
13:31
|
11:53
|
10:16
|
| 10.01.2012 |
18:55
|
12:47
|
10:01
|
|
|
|
|
|
AG
06.02 20:01
|
 |
33,52
-0.41
|
|
GOLD
06.02 20:01
|
 |
1719
-15.00
|
|
PD
06.02 20:01
|
 |
696
-15.00
|
|
PL
06.02 20:01
|
 |
1609
-21.00
|
|
|
PL
04.02 00:00
|
 |
1585,64
+14.42
|
|
GOLD
04.02 00:00
|
 |
1710,57
+14.65
|
|
AG
04.02 00:00
|
 |
32,73
-0.07
|
|
PD
04.02 00:00
|
 |
690,25
+16.73
|
|
|
PLZL
06.02 10:35
|
|
16,26
0.00
|
|
PMTL
06.02 18:43
|
 |
18,18
+0.60
|
|
HGM
06.02 20:45
|
 |
173,75
-19.75
|
|
POG
03.02 22:30
|
 |
808,5
-4.50
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|