 |
EXCHANGES AND BANKS |
| 16.05.2012 |
|
18:18
|
17:24
|
16:09
|
13:20
|
11:50
|
09:04
|
| 15.05.2012 |
17:22
|
16:52
|
13:05
|
11:54
|
11:45
|
09:36
|
| 14.05.2012 |
20:09
|
11:44
|
11:10
|
| 12.05.2012 |
10:12
|
| 11.05.2012 |
20:09
|
19:44
|
18:16
|
17:49
|
|
15:50
|
11:46
|
11:22
|
09:35
|
| 10.05.2012 |
18:53
|
18:33
|
17:22
|
|
16:53
|
15:58
|
14:50
|
12:49
|
12:14
|
11:50
|
11:30
|
09:38
|
| 09.05.2012 |
09:34
|
| 08.05.2012 |
09:33
|
| 05.05.2012 |
|
19:55
|
19:29
|
18:57
|
16:39
|
16:25
|
12:46
|
12:40
|
11:19
|
| 04.05.2012 |
18:52
|
12:37
|
11:41
|
09:02
|
| 03.05.2012 |
17:32
|
17:18
|
11:55
|
11:53
|
09:07
|
| 02.05.2012 |
20:27
|
20:02
|
|
17:09
|
17:02
|
12:34
|
11:51
|
09:58
|
| 01.05.2012 |
|
11:54
|
11:50
|
| 28.04.2012 |
09:53
|
| 27.04.2012 |
17:50
|
12:53
|
11:39
|
09:41
|
| 26.04.2012 |
|
20:18
|
19:16
|
18:28
|
12:04
|
11:59
|
09:41
|
| 25.04.2012 |
16:53
|
15:33
|
11:12
|
11:03
|
08:45
|
| 24.04.2012 |
18:03
|
17:03
|
11:11
|
08:54
|
| 23.04.2012 |
20:08
|
|
16:08
|
12:57
|
10:01
|
| 20.04.2012 |
18:07
|
16:02
|
14:32
|
13:33
|
13:25
|
12:21
|
10:42
|
| 19.04.2012 |
18:34
|
15:20
|
14:31
|
|
14:07
|
12:51
|
11:56
|
|
|
|
|
|
AG
17.05 02:05
|
|
27,25
0.00
|
|
GOLD
17.05 02:05
|
|
1548,5
0.00
|
|
PD
17.05 02:05
|
|
590
0.00
|
|
PL
17.05 02:05
|
|
1427
0.00
|
|
|
PL
17.05 00:00
|
 |
1420,15
+10.11
|
|
GOLD
17.05 00:00
|
 |
1531,19
+10.97
|
|
AG
17.05 00:00
|
 |
28,16
+0.53
|
|
PD
17.05 00:00
|
 |
590,57
+7.44
|
|
|
HGM
16.05 19:50
|
 |
111
-25.25
|
|
POG
16.05 19:51
|
 |
399,5
-12.60
|
|
POLY
17.05 08:23
|
|
797,5
0.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|