 |
SEARCH |
| 22.02.2012 |
| 21:00 | | 20:57 | | 20:54 | | 20:27 | | 19:59 | | 19:51 | | 19:12 | | 18:55 | | 17:43 | | 17:04 | | 16:44 | | 13:45 | | 13:29 | | 13:25 | | 13:24 | | 12:08 | | 11:26 | | 11:16 | | 10:45 | | 10:45 | | 10:44 |
| 21.02.2012 |
| 19:26 | | 18:50 | | 18:30 | | 18:12 | | 17:16 | | 17:03 | | 14:13 | | 12:06 | | 11:22 | | 09:50 |
| 20.02.2012 |
| 18:23 | | 16:49 | | 16:29 | | 14:49 | | 14:33 | | 12:31 | | 11:15 | | 10:31 |
| 17.02.2012 |
| 20:07 | | 19:47 | | 18:21 | | 18:20 | | 18:09 | | 17:19 | | 15:48 | | 14:58 | | 14:01 | | 12:57 | | 12:48 | | 12:12 | | 12:05 | | 11:24 | | 10:29 |
| 16.02.2012 |
| 20:20 | | 20:01 | | 18:39 | | 16:54 | | 16:31 | | 15:03 | | 13:34 | | 13:17 | | 13:03 | | 12:44 | | 11:55 | | 11:03 | | 10:46 | | 10:39 |
| 15.02.2012 |
| 20:40 | | 20:11 | | 19:25 | | 18:47 | | 17:54 | | 14:19 | | 13:50 | | 13:13 | | 11:48 | | 11:40 | | 10:05 |
| 14.02.2012 |
| 20:02 | | 19:50 | | 19:23 | | 18:41 | | 17:57 | | 15:59 | | 15:05 | | 14:22 | | 14:02 | | 13:32 | | 13:10 | | 11:21 | | 11:13 | | 11:12 | | 10:30 | | 10:28 | | 10:28 | | 10:23 |
| 13.02.2012 |
| 19:08 | | 17:42 | | 15:55 | | 15:52 | | 14:49 | | 14:04 | | 12:17 | | 11:25 | | 11:10 | | 10:16 | | 10:12 |
| 10.02.2012 |
| 20:15 | | 19:45 | | 19:11 | | 18:02 | | 17:14 | | 17:13 | | 17:01 | | 16:51 | | 16:50 | | 14:57 | | 14:56 | | 14:35 | | 13:30 | | 13:13 | | 13:12 | | 11:30 | | 10:15 |
| 09.02.2012 |
| 20:05 | | 19:43 | | 19:22 | | 18:39 | | 17:29 | | 17:08 | | 13:29 | | 13:05 | | 12:55 | | 12:55 | | 10:53 | | 10:46 | | 09:35 |
| 08.02.2012 |
| 19:12 | | 17:54 | | 17:44 | | 17:17 | | 14:53 | | 14:42 | | 13:48 | | 13:28 | | 12:17 | | 11:28 | | 11:11 | | 10:57 |
| 07.02.2012 |
| 20:36 | | 19:37 | | 18:48 | | 18:43 | | 18:38 | | 17:11 | | 15:43 | | 13:41 | | 13:08 | | 13:06 | | 12:47 | | 12:35 | | 11:12 | | 10:30 |
| 06.02.2012 |
| 21:22 | | 21:21 | | 21:20 | | 19:06 | | 19:05 | | 13:09 | | 13:08 | | 11:55 | | 11:46 | | 11:44 | | 11:43 | | 11:03 |
| 03.02.2012 |
| 18:56 | | 18:55 | | 18:14 | | 15:51 | | 13:39 | | 13:38 | | 13:14 | | 11:56 | | 11:19 | | 11:18 | | 11:16 | | 10:12 |
| 02.02.2012 |
| 19:34 | | 19:33 | | 19:32 | | 13:16 | | 13:15 | | 13:14 | | 13:12 | | 10:56 | | 10:02 |
| 01.02.2012 |
| 18:56 | | 18:28 | | 15:48 | | 15:46 | | 15:44 | | 15:34 | | 15:15 | | 13:07 | | 12:35 | | 12:22 | | 11:40 | | 10:40 |
| 31.01.2012 |
| 19:09 | | 18:38 | | 18:15 | | 17:56 | | 15:13 | | 14:58 | | 12:16 | | 12:10 | | 10:38 | | 10:37 | | 10:31 | | 10:25 |
| 30.01.2012 |
| 19:17 | | 18:20 | | 17:22 | | 17:19 | | 17:18 | | 17:17 | | 17:03 | | 17:03 | | 16:59 | | 16:55 | | 16:52 | | 16:04 | | 13:42 | | 12:53 | | 12:33 | | 10:37 | | 10:31 |
| 27.01.2012 |
| 18:58 | | 17:56 | | 15:38 | | 15:36 | | 15:35 | | 14:31 | | 14:23 | | 14:11 | | 13:46 | | 12:54 | | 12:52 | | 11:25 | | 11:02 | | 10:37 | | 10:26 | | 10:23 | | 10:22 | | 10:20 |
| 26.01.2012 |
| 18:54 | | 17:05 | | 16:24 | | 14:28 | | 14:07 | | 13:45 | | 13:41 | | 13:27 | | 13:23 | | 13:21 | | 10:47 | | 10:17 | | 10:16 |
| 25.01.2012 |
| 16:58 | | 16:13 | | 15:21 | | 14:47 | | 14:46 | | 13:36 | | 12:02 | | 11:46 | | 11:32 | | 10:45 | | 10:36 | | 10:34 | | 10:33 | | 10:25 |
| 24.01.2012 |
| 19:31 | | 18:22 | | 18:15 | | 17:03 | | 15:52 | | 15:22 | | 14:28 | | 14:26 | | 14:17 | | 12:41 | | 12:24 | | 10:37 |
| 23.01.2012 |
| 18:35 | | 18:06 | | 16:51 | | 16:32 | | 15:29 | | 15:20 | | 15:00 | | 14:58 | | 13:53 | | 13:25 | | 10:30 |
|
|
|
|
AG
23.02 02:05
|
|
34,08
0.00
|
|
GOLD
23.02 02:05
|
 |
1752
-2.75
|
|
PD
23.02 02:05
|
|
713
0.00
|
|
PL
23.02 02:05
|
|
1698
0.00
|
|
|
PL
23.02 00:00
|
 |
1620,37
+24.32
|
|
GOLD
23.02 00:00
|
 |
1679,47
+16.40
|
|
AG
23.02 00:00
|
 |
32,21
+0.08
|
|
PD
23.02 00:00
|
 |
680,5
+9.34
|
|
|
PLZL
22.02 19:38
|
|
16,26
0.00
|
|
PMTL
22.02 19:40
|
 |
15,29
-0.48
|
|
HGM
22.02 22:30
|
 |
164
+1.75
|
|
POG
22.02 22:30
|
 |
737,5
-1.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|