 |
SEARCH |
| 16.05.2012 |
| 18:21 | | 18:18 | | 17:24 | | 16:09 | | 15:39 | | 14:17 | | 13:20 | | 13:20 | | 12:40 | | 12:16 | | 11:54 | | 11:50 | | 09:04 |
| 15.05.2012 |
| 19:57 | | 19:34 | | 18:25 | | 18:25 | | 18:01 | | 17:22 | | 17:15 | | 17:06 | | 16:53 | | 16:52 | | 14:14 | | 13:57 | | 13:05 | | 12:27 | | 11:54 | | 11:45 | | 10:09 | | 10:04 | | 09:39 | | 09:36 |
| 14.05.2012 |
| 20:09 | | 19:57 | | 19:28 | | 18:31 | | 17:13 | | 14:46 | | 14:38 | | 14:38 | | 14:30 | | 14:30 | | 12:55 | | 12:45 | | 12:20 | | 12:03 | | 11:55 | | 11:44 | | 11:10 |
| 12.05.2012 |
| 12:59 | | 12:51 | | 12:50 | | 12:21 | | 12:06 | | 10:12 |
| 11.05.2012 |
| 20:09 | | 20:05 | | 19:44 | | 18:16 | | 17:49 | | 17:48 | | 17:48 | | 17:29 | | 17:24 | | 17:13 | | 16:48 | | 15:50 | | 13:47 | | 11:56 | | 11:46 | | 11:46 | | 11:36 | | 11:22 | | 11:14 | | 11:13 | | 11:12 | | 09:35 |
| 10.05.2012 |
| 20:02 | | 18:53 | | 18:52 | | 18:33 | | 17:26 | | 17:22 | | 17:15 | | 16:53 | | 15:58 | | 15:56 | | 15:06 | | 14:50 | | 13:58 | | 13:35 | | 12:49 | | 12:14 | | 11:50 | | 11:30 | | 11:23 | | 09:38 |
| 09.05.2012 |
| 09:34 |
| 08.05.2012 |
| 09:33 |
| 05.05.2012 |
| 19:55 | | 19:29 | | 18:57 | | 17:24 | | 16:39 | | 16:39 | | 16:25 | | 14:56 | | 13:22 | | 12:59 | | 12:55 | | 12:46 | | 12:42 | | 12:40 | | 12:13 | | 12:12 | | 11:19 |
| 04.05.2012 |
| 19:31 | | 18:52 | | 18:45 | | 17:01 | | 17:00 | | 12:56 | | 12:37 | | 11:41 | | 09:02 |
| 03.05.2012 |
| 19:23 | | 18:17 | | 17:32 | | 17:18 | | 17:18 | | 14:31 | | 12:26 | | 12:07 | | 11:55 | | 11:53 | | 11:35 | | 09:07 |
| 02.05.2012 |
| 23:50 | | 20:27 | | 20:02 | | 18:14 | | 17:09 | | 17:02 | | 16:58 | | 15:26 | | 15:24 | | 12:55 | | 12:34 | | 11:51 | | 09:58 |
| 01.05.2012 |
| 11:54 | | 11:50 |
| 28.04.2012 |
| 21:00 | | 20:06 | | 20:01 | | 20:00 | | 15:26 | | 14:39 | | 14:08 | | 13:31 | | 09:53 |
| 27.04.2012 |
| 20:28 | | 20:27 | | 20:25 | | 20:23 | | 17:50 | | 16:17 | | 14:01 | | 12:53 | | 12:12 | | 11:39 | | 09:41 |
| 26.04.2012 |
| 20:19 | | 20:18 | | 20:04 | | 20:04 | | 19:44 | | 19:18 | | 19:16 | | 19:01 | | 18:28 | | 16:05 | | 15:29 | | 15:03 | | 14:50 | | 14:39 | | 14:38 | | 12:49 | | 12:04 | | 11:59 | | 09:41 |
| 25.04.2012 |
| 19:09 | | 18:15 | | 18:11 | | 17:09 | | 16:53 | | 15:33 | | 11:12 | | 11:03 | | 10:26 | | 08:45 |
| 24.04.2012 |
| 18:03 | | 17:55 | | 17:03 | | 15:38 | | 14:54 | | 12:16 | | 12:16 | | 11:20 | | 11:11 | | 08:54 |
| 23.04.2012 |
| 23:58 | | 23:50 | | 20:08 | | 19:43 | | 16:08 | | 12:57 | | 12:40 | | 10:01 |
| 20.04.2012 |
| 19:32 | | 18:28 | | 18:07 | | 18:02 | | 16:02 | | 14:32 | | 14:32 | | 13:33 | | 13:25 | | 13:24 | | 12:50 | | 12:21 | | 11:33 | | 11:06 | | 10:42 |
| 19.04.2012 |
| 19:29 | | 18:34 | | 18:32 | | 18:26 | | 17:57 | | 15:20 | | 15:15 | | 14:41 | | 14:31 | | 14:07 | | 13:34 | | 12:51 | | 11:56 | | 11:53 | | 10:45 |
| 18.04.2012 |
| 20:09 | | 19:55 | | 19:49 | | 19:26 | | 17:52 | | 17:50 | | 17:03 | | 14:44 | | 12:59 | | 12:26 | | 12:11 | | 11:00 |
| 17.04.2012 |
| 20:05 | | 20:03 | | 19:53 | | 19:37 | | 18:48 | | 18:19 | | 17:34 | | 17:22 | | 17:08 | | 16:37 | | 16:22 | | 14:46 | | 12:36 | | 11:52 | | 10:25 | | 09:59 | | 09:27 |
|
|
|
|
AG
17.05 02:05
|
|
27,25
0.00
|
|
GOLD
17.05 02:05
|
|
1548,5
0.00
|
|
PD
17.05 02:05
|
|
590
0.00
|
|
PL
17.05 02:05
|
|
1427
0.00
|
|
|
PL
17.05 00:00
|
 |
1420,15
+10.11
|
|
GOLD
17.05 00:00
|
 |
1531,19
+10.97
|
|
AG
17.05 00:00
|
 |
28,16
+0.53
|
|
PD
17.05 00:00
|
 |
590,57
+7.44
|
|
|
HGM
16.05 19:50
|
 |
111
-25.25
|
|
POG
16.05 19:51
|
 |
399,5
-12.60
|
|
POLY
17.05 08:23
|
|
797,5
0.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|