 |
RUSSIAN COS |
| 22.02.2012 |
20:57
|
20:27
|
19:59
|
19:51
|
18:55
|
17:43
|
17:04
|
13:45
|
13:25
|
13:24
|
11:16
|
10:45
|
10:45
|
| 21.02.2012 |
19:26
|
18:50
|
14:13
|
12:06
|
| 20.02.2012 |
18:23
|
14:49
|
14:33
|
12:31
|
| 17.02.2012 |
20:07
|
19:47
|
18:21
|
18:09
|
17:19
|
15:48
|
14:58
|
12:12
|
| 16.02.2012 |
20:01
|
18:39
|
16:31
|
15:03
|
13:17
|
10:46
|
| 15.02.2012 |
20:11
|
19:25
|
18:47
|
17:54
|
13:13
|
| 14.02.2012 |
20:02
|
19:23
|
17:57
|
14:22
|
13:32
|
13:10
|
10:30
|
10:28
|
10:28
|
| 13.02.2012 |
19:08
|
17:42
|
15:55
|
15:52
|
14:49
|
14:04
|
12:17
|
11:25
|
10:16
|
| 10.02.2012 |
20:15
|
19:45
|
19:11
|
17:14
|
17:13
|
17:01
|
16:51
|
16:50
|
14:57
|
14:56
|
14:35
|
13:30
|
13:13
|
11:30
|
| 09.02.2012 |
20:05
|
18:39
|
17:29
|
17:08
|
13:29
|
12:55
|
| 08.02.2012 |
19:12
|
17:17
|
13:48
|
13:28
|
11:28
|
| 07.02.2012 |
20:36
|
18:38
|
17:11
|
15:43
|
13:41
|
13:08
|
13:06
|
12:35
|
| 06.02.2012 |
21:22
|
21:21
|
21:20
|
19:06
|
19:05
|
13:09
|
13:08
|
11:55
|
11:46
|
11:44
|
| 03.02.2012 |
18:56
|
18:55
|
18:14
|
15:51
|
13:39
|
13:14
|
11:56
|
11:19
|
11:18
|
| 02.02.2012 |
19:34
|
19:33
|
19:32
|
13:16
|
13:15
|
13:14
|
13:12
|
| 01.02.2012 |
15:48
|
15:34
|
15:15
|
13:07
|
12:35
|
| 31.01.2012 |
19:09
|
14:58
|
12:10
|
10:38
|
10:37
|
| 30.01.2012 |
19:17
|
18:20
|
17:22
|
17:19
|
17:18
|
17:17
|
17:03
|
16:52
|
16:04
|
13:42
|
12:53
|
12:33
|
10:37
|
| 27.01.2012 |
18:58
|
17:56
|
15:38
|
15:36
|
15:35
|
14:31
|
14:23
|
13:46
|
12:54
|
12:52
|
11:25
|
10:37
|
| 26.01.2012 |
18:54
|
13:45
|
13:27
|
13:23
|
10:17
|
| 25.01.2012 |
16:13
|
15:21
|
14:47
|
12:02
|
11:46
|
11:32
|
10:45
|
10:36
|
| 24.01.2012 |
18:22
|
17:03
|
14:28
|
14:26
|
12:24
|
|
|
|
|
|
AG
23.02 02:05
|
|
34,08
0.00
|
|
GOLD
23.02 02:05
|
 |
1752
-2.75
|
|
PD
23.02 02:05
|
|
713
0.00
|
|
PL
23.02 02:05
|
|
1698
0.00
|
|
|
PL
23.02 00:00
|
 |
1620,37
+24.32
|
|
GOLD
23.02 00:00
|
 |
1679,47
+16.40
|
|
AG
23.02 00:00
|
 |
32,21
+0.08
|
|
PD
23.02 00:00
|
 |
680,5
+9.34
|
|
|
PLZL
22.02 19:38
|
|
16,26
0.00
|
|
PMTL
22.02 19:40
|
 |
15,29
-0.48
|
|
HGM
22.02 22:30
|
 |
164
+1.75
|
|
POG
22.02 22:30
|
 |
737,5
-1.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|