 |
EXCHANGES AND BANKS |
| 22.02.2012 |
20:57
|
18:55
|
13:29
|
13:25
|
12:08
|
11:26
|
10:45
|
10:44
|
| 21.02.2012 |
18:30
|
09:50
|
| 20.02.2012 |
18:23
|
16:29
|
14:49
|
11:15
|
10:31
|
| 17.02.2012 |
12:57
|
12:12
|
11:24
|
10:29
|
| 16.02.2012 |
16:31
|
|
12:44
|
11:55
|
11:03
|
10:39
|
| 15.02.2012 |
19:25
|
14:19
|
10:05
|
| 14.02.2012 |
20:02
|
19:50
|
19:23
|
18:41
|
11:12
|
10:30
|
10:23
|
| 13.02.2012 |
11:10
|
10:12
|
| 10.02.2012 |
19:45
|
14:57
|
14:56
|
13:13
|
13:12
|
10:15
|
| 09.02.2012 |
19:43
|
12:55
|
10:53
|
10:46
|
09:35
|
| 08.02.2012 |
17:17
|
11:11
|
10:57
|
| 07.02.2012 |
20:36
|
18:43
|
13:06
|
12:47
|
11:12
|
10:30
|
| 06.02.2012 |
21:20
|
13:08
|
11:43
|
11:03
|
| 03.02.2012 |
18:55
|
18:14
|
15:51
|
11:19
|
10:12
|
| 02.02.2012 |
19:34
|
13:16
|
10:56
|
10:02
|
| 01.02.2012 |
10:40
|
| 31.01.2012 |
18:15
|
17:56
|
10:31
|
10:25
|
| 30.01.2012 |
16:55
|
10:37
|
10:31
|
| 27.01.2012 |
10:26
|
10:20
|
| 26.01.2012 |
13:45
|
13:21
|
10:47
|
10:16
|
| 25.01.2012 |
16:58
|
13:36
|
10:33
|
10:25
|
| 24.01.2012 |
18:15
|
14:26
|
10:37
|
|
|
|
|
|
AG
23.02 02:05
|
|
34,08
0.00
|
|
GOLD
23.02 02:05
|
 |
1752
-2.75
|
|
PD
23.02 02:05
|
|
713
0.00
|
|
PL
23.02 02:05
|
|
1698
0.00
|
|
|
PL
23.02 00:00
|
 |
1620,37
+24.32
|
|
GOLD
23.02 00:00
|
 |
1679,47
+16.40
|
|
AG
23.02 00:00
|
 |
32,21
+0.08
|
|
PD
23.02 00:00
|
 |
680,5
+9.34
|
|
|
PLZL
22.02 19:38
|
|
16,26
0.00
|
|
PMTL
22.02 19:40
|
 |
15,29
-0.48
|
|
HGM
22.02 22:30
|
 |
164
+1.75
|
|
POG
22.02 22:30
|
 |
737,5
-1.00
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|