 |
FOREIGN COS |
| 18.05.2012 |
20:31
|
|
16:38
|
13:38
|
12:00
|
11:28
|
11:27
|
| 17.05.2012 |
21:02
|
|
20:06
|
18:59
|
17:14
|
|
15:40
|
|
13:48
|
| 16.05.2012 |
15:39
|
|
14:17
|
|
12:40
|
|
12:16
|
11:50
|
| 15.05.2012 |
12:27
|
09:39
|
| 14.05.2012 |
18:31
|
|
17:13
|
|
14:38
|
|
14:30
|
|
12:55
|
|
12:45
|
12:20
|
12:03
|
11:10
|
| 12.05.2012 |
|
12:50
|
| 11.05.2012 |
|
17:29
|
|
15:50
|
13:47
|
|
11:56
|
11:46
|
|
11:46
|
11:36
|
| 10.05.2012 |
|
18:52
|
17:15
|
|
15:56
|
|
15:06
|
14:50
|
13:58
|
|
13:35
|
| 05.05.2012 |
17:24
|
16:39
|
12:42
|
12:40
|
| 04.05.2012 |
|
18:45
|
12:56
|
12:37
|
| 03.05.2012 |
19:23
|
18:17
|
17:32
|
17:18
|
|
14:31
|
|
12:26
|
|
12:07
|
| 02.05.2012 |
|
16:58
|
|
15:24
|
12:34
|
| 01.05.2012 |
|
11:54
|
| 28.04.2012 |
14:39
|
14:08
|
| 27.04.2012 |
20:27
|
|
16:17
|
|
14:01
|
| 26.04.2012 |
20:19
|
|
20:18
|
20:04
|
20:04
|
|
19:18
|
19:01
|
18:28
|
16:05
|
|
15:03
|
| 25.04.2012 |
19:09
|
18:11
|
16:53
|
| 24.04.2012 |
|
17:55
|
17:03
|
|
15:38
|
14:54
|
12:16
|
12:16
|
|
11:20
|
| 23.04.2012 |
|
16:08
|
| 20.04.2012 |
19:32
|
18:28
|
|
14:32
|
|
13:24
|
|
12:50
|
11:06
|
|
|
|
|
|
AG
18.05 17:14
|
 |
28,48
+1.00
|
|
GOLD
19.05 17:14
|
 |
1589,5
+35.50
|
|
PD
19.05 17:14
|
 |
605
+3.00
|
|
PL
19.05 17:14
|
 |
1456
+7.00
|
|
|
PL
19.05 00:00
|
 |
1471,53
+33.05
|
|
GOLD
19.05 00:00
|
 |
1602,73
+63.78
|
|
AG
19.05 00:00
|
 |
27,73
+0.62
|
|
PD
19.05 00:00
|
 |
611,62
+10.76
|
|
|
HGM
18.05 19:51
|
 |
104,75
-31.50
|
|
POG
18.05 19:52
|
 |
391,6
-9.10
|
|
POLY
19.05 17:14
|
 |
763,0229
-13.98
|
|
| CBR CURRENCY EXCHANGE RATES |
|
|